Search History
Clear
Trending Searches
Refresh
Messages
Member Center
Sign Out
Home > Market Trends > Futures Price
Name
Contract Code
Price
Price Change
Change (%)
WTI Crude Oil
CL00Y
99.31
+3.58
+0.037%
Brent Crude Oil
B00Y
103.89
+3.43
+0.034%
Fuel Oil
fu2605
4,736
-26
-0.006%
Fuel Oil
fu2609
3,986
+22
+0.006%
Asphalt
bu2606
4,219
+184
+0.046%
Asphalt
bu2612
3,570
-6
-0.002%
Polyethylene (PE)
l2605
8,570
+140
+0.017%
Polyethylene (PE)
l2609
8,276
+164
+0.02%
Polyvinyl Chloride (PVC)
v2605
5,914
+185
+0.032%
Polyvinyl Chloride (PVC)
v2609
5,886
+155
+0.027%
Coke
j2605
1,734
-9.5
-0.005%
Coke
j2609
1,810
-5
-0.003%
Coking Coal
jm2605
1,176.5
-2
-0.002%
Coking Coal
jm2609
1,274
-5
-0.004%
Polypropylene (PP)
pp2605
8,755
+174
+0.02%
Polypropylene (PP)
pp2609
8,185
+196
+0.024%
Ethylene Glycol (EG)
eg2605
4,872
+132
+0.028%
Ethylene Glycol (EG)
eg2609
4,769
+132
+0.028%
Styrene
eb2604
10,285
+276
+0.028%
Styrene
eb2605
10,167
+271
+0.027%
Liquefied Petroleum Gas (LPG)
pg2604
5,751
+39
+0.007%
Liquefied Petroleum Gas (LPG)
pg2605
5,623
+44
+0.008%
Purified Terephthalic Acid (PTA)
TA605
7,136
+176
+0.025%
Purified Terephthalic Acid (PTA)
TA609
6,806
+182
+0.028%
Methanol
MA605
2,855
+49
+0.018%
Methanol
MA609
2,696
+56
+0.021%
Shanghai Crude Oil (SC)
sc2604
786.8
+33.7
+0.045%
Shanghai Crude Oil (SC)
sc2605
789.5
+35
+0.046%
Short Fiber
PF606
8,482
+192
+0.023%
Short Fiber
PF609
8,346
+238
+0.029%
Rubber
ru2605
16,845
-145
-0.008%
Rubber
ru2609
16,760
-125
-0.007%

1000+  Daily Updated Global Business Leads，2M+ Global Company Database.Click to download the app.

Purchase request Download app