Search History
Clear
Trending Searches
Refresh
Messages
Member Center
Sign Out
Home > Market Trends > Futures Price
Name
Contract Code
Price
Price Change
Change (%)
WTI Crude Oil
CL00Y
108.34
+1.46
+0.014%
Brent Crude Oil
B00Y
111.76
+1.32
+0.012%
Fuel Oil
fu2606
4,460
+146
+0.034%
Fuel Oil
fu2609
4,062
+84
+0.021%
Asphalt
bu2606
4,431
+35
+0.008%
Asphalt
bu2612
3,996
+46
+0.012%
Polyethylene (PE)
l2609
8,401
-9
-0.001%
Polyethylene (PE)
l2701
8,164
+3
+0%
Polyvinyl Chloride (PVC)
v2609
5,284
-15
-0.003%
Polyvinyl Chloride (PVC)
v2701
5,369
-19
-0.004%
Coke
j2609
1,832.5
+11.5
+0.006%
Coke
j2701
1,925.5
+7.5
+0.004%
Coking Coal
jm2609
1,278.5
+13
+0.01%
Coking Coal
jm2701
1,485.5
+10
+0.007%
Polypropylene (PP)
pp2609
8,774
+23
+0.003%
Polypropylene (PP)
pp2701
8,279
+26
+0.003%
Ethylene Glycol (EG)
eg2609
5,049
+21
+0.004%
Ethylene Glycol (EG)
eg2701
4,829
+9
+0.002%
Styrene
eb2606
9,999
+50
+0.005%
Styrene
eb2607
9,849
+52
+0.005%
Liquefied Petroleum Gas (LPG)
pg2607
6,020
+107
+0.018%
Liquefied Petroleum Gas (LPG)
pg2608
5,851
+102
+0.018%
Purified Terephthalic Acid (PTA)
TA609
6,734
-26
-0.004%
Purified Terephthalic Acid (PTA)
TA701
6,436
-46
-0.007%
Methanol
MA609
3,007
+4
+0.001%
Methanol
MA701
2,859
+2
+0.001%
Shanghai Crude Oil (SC)
sc2606
683.3
+15.3
+0.023%
Shanghai Crude Oil (SC)
sc2607
682.6
+16.2
+0.024%
Short Fiber
PF606
8,384
-14
-0.002%
Short Fiber
PF609
8,306
-16
-0.002%
Rubber
ru2609
17,410
-55
-0.003%
Rubber
ru2701
18,190
-30
-0.002%

1000+  Daily Updated Global Business Leads，2M+ Global Company Database.Click to download the app.

Purchase request Download app