Search History
Clear
Trending Searches
Refresh
Messages
Member Center
Sign Out
Home > Market Trends > Futures Price
Name
Contract Code
Price
Price Change
Change (%)
WTI Crude Oil
CL00Y
84.29
-3.42
-0.039%
Brent Crude Oil
B00Y
86.8
-3.58
-0.04%
Fuel Oil
fu2609
3,571
-107
-0.029%
Fuel Oil
fu2701
3,385
-63
-0.018%
Asphalt
bu2609
4,445
-28
-0.006%
Asphalt
bu2612
4,017
-22
-0.005%
Polyethylene (PE)
l2609
7,958
+26
+0.003%
Polyethylene (PE)
l2701
7,714
+23
+0.003%
Polyvinyl Chloride (PVC)
v2609
4,765
+54
+0.012%
Polyvinyl Chloride (PVC)
v2701
4,897
+60
+0.012%
Coke
j2609
2,124.5
+56.5
+0.027%
Coke
j2701
2,156.5
+40.5
+0.019%
Coking Coal
jm2609
1,376
+3
+0.002%
Coking Coal
jm2701
1,595.5
+10.5
+0.007%
Polypropylene (PP)
pp2609
8,671
+35
+0.004%
Polypropylene (PP)
pp2701
8,029
+11
+0.001%
Ethylene Glycol (EG)
eg2609
4,702
+56
+0.012%
Ethylene Glycol (EG)
eg2701
4,456
+27
+0.006%
Styrene
eb2607
8,490
-6
-0.001%
Styrene
eb2608
8,401
-5
-0.001%
Liquefied Petroleum Gas (LPG)
pg2607
5,422
-57
-0.01%
Liquefied Petroleum Gas (LPG)
pg2608
5,325
-35
-0.006%
Purified Terephthalic Acid (PTA)
TA609
6,266
-66
-0.01%
Purified Terephthalic Acid (PTA)
TA701
5,916
-40
-0.007%
Methanol
MA609
3,033
+10
+0.003%
Methanol
MA701
2,753
-20
-0.007%
Shanghai Crude Oil (SC)
sc2607
544
-22.6
-0.04%
Shanghai Crude Oil (SC)
sc2608
549.1
-19.8
-0.035%
Short Fiber
PF608
7,784
-10
-0.001%
Short Fiber
PF609
7,758
-6
-0.001%
Rubber
ru2609
17,805
+240
+0.014%
Rubber
ru2701
18,570
+255
+0.014%

1000+  Daily Updated Global Business Leads，2M+ Global Company Database.Click to download the app.

Purchase request Download app