Search History
Clear
Trending Searches
Refresh
Messages
Member Center
Sign Out
Home > Market Trends > Futures Price
Name
Contract Code
Price
Price Change
Change (%)
WTI Crude Oil
CL00Y
102.72
+2.67
+0.027%
Brent Crude Oil
B00Y
107.31
+2.7
+0.026%
Fuel Oil
fu2611
4,429
+137
+0.032%
Fuel Oil
fu2701
4,034
+27
+0.007%
Asphalt
bu2610
5,570
+156
+0.029%
Asphalt
bu2612
4,800
-26
-0.005%
Polyethylene (PE)
l2701
8,620
-89
-0.01%
Polyethylene (PE)
l2705
8,159
-102
-0.012%
Polyvinyl Chloride (PVC)
v2701
4,975
-110
-0.022%
Polyvinyl Chloride (PVC)
v2705
5,254
-73
-0.014%
Coke
j2701
2,057
-37.5
-0.018%
Coke
j2705
2,022
-29
-0.014%
Coking Coal
jm2701
1,588.5
-24
-0.015%
Coking Coal
jm2705
1,484.5
-41
-0.027%
Polypropylene (PP)
pp2701
8,953
-85
-0.009%
Polypropylene (PP)
pp2705
8,325
-74
-0.009%
Ethylene Glycol (EG)
eg2610
5,895
-24
-0.004%
Ethylene Glycol (EG)
eg2701
5,068
-138
-0.026%
Styrene
eb2610
10,179
-124
-0.012%
Styrene
eb2611
9,894
-88
-0.009%
Liquefied Petroleum Gas (LPG)
pg2610
7,110
+108
+0.015%
Liquefied Petroleum Gas (LPG)
pg2611
6,865
+59
+0.009%
Purified Terephthalic Acid (PTA)
TA701
6,356
+44
+0.007%
Purified Terephthalic Acid (PTA)
TA705
6,018
+22
+0.004%
Methanol
MA610
3,468
+44
+0.013%
Methanol
MA701
3,048
-18
-0.006%
Shanghai Crude Oil (SC)
sc2610
889.8
+79.9
+0.099%
Shanghai Crude Oil (SC)
sc2611
796.8
+40.1
+0.053%
Short Fiber
PF611
8,322
+8
+0.001%
Short Fiber
PF701
8,102
+12
+0.002%
Rubber
ru2701
18,990
-350
-0.018%
Rubber
ru2705
19,000
-335
-0.017%

1000+  Daily Updated Global Business Leads，2M+ Global Company Database.Click to download the app.

Purchase request Download app