Search History
Clear
Trending Searches
Refresh
avatar
Messages
Member Center
Sign Out
Home > Market Trends > Futures Price
Name
Contract Code
Price
Price Change
Change (%)
WTI Crude Oil
CL00Y
61.92
+0.13
+0.002%
Brent Crude Oil
B00Y
65.44
+0.15
+0.002%
Fuel Oil
fu2601
2,814
+86
+0.032%
Fuel Oil
fu2605
2,741
+54
+0.02%
Asphalt
bu2601
3,299
+30
+0.009%
Asphalt
bu2606
3,320
+29
+0.009%
Polyethylene (PE)
l2601
6,969
-5
-0.001%
Polyethylene (PE)
l2605
7,021
+1
+0%
Polyvinyl Chloride (PVC)
v2601
4,708
-17
-0.004%
Polyvinyl Chloride (PVC)
v2605
5,007
-20
-0.004%
Coke
j2601
1,757.5
+26.5
+0.015%
Coke
j2605
1,887
+17
+0.009%
Coking Coal
jm2601
1,248.5
+17.5
+0.014%
Coking Coal
jm2605
1,312.5
+9.5
+0.007%
Polypropylene (PP)
pp2601
6,662
0
0%
Polypropylene (PP)
pp2605
6,719
+11
+0.002%
Ethylene Glycol (EG)
eg2601
4,077
-9
-0.002%
Ethylene Glycol (EG)
eg2605
4,153
-3
-0.001%
Styrene
eb2512
6,539
-50
-0.008%
Styrene
eb2601
6,589
-47
-0.007%
Liquefied Petroleum Gas (LPG)
pg2512
4,258
+54
+0.013%
Liquefied Petroleum Gas (LPG)
pg2601
4,145
+55
+0.013%
Purified Terephthalic Acid (PTA)
TA601
4,518
+12
+0.003%
Purified Terephthalic Acid (PTA)
TA605
4,584
+16
+0.004%
Methanol
MA601
2,272
-4
-0.002%
Methanol
MA605
2,317
+3
+0.001%
Shanghai Crude Oil (SC)
sc2512
464.9
+10.9
+0.024%
Shanghai Crude Oil (SC)
sc2601
464.8
+7.3
+0.016%
Short Fiber
PF512
6,140
-6
-0.001%
Short Fiber
PF601
6,178
-2
-0%
Rubber
ru2601
15,335
+110
+0.007%
Rubber
ru2605
15,390
+135
+0.009%

1000+  Daily Updated Global Business Leads，2M+ Global Company Database.Click to download the app.

Purchase request Download app