Search History
Clear
Trending Searches
Refresh
avatar
Member Center
Sign Out
Home > Market Trends > Futures Price
Name
Contract Code
Price
Price Change
Change (%)
WTI Crude Oil
CL00Y
61.97
-1.51
-0.024%
Brent Crude Oil
B00Y
65.67
-1.32
-0.02%
Fuel Oil
fu2601
2,717
-36
-0.013%
Fuel Oil
fu2605
2,674
-43
-0.016%
Asphalt
bu2511
3,396
-34
-0.01%
Asphalt
bu2512
3,350
-32
-0.01%
Polyethylene (PE)
l2601
7,215
-19
-0.003%
Polyethylene (PE)
l2605
7,219
-17
-0.002%
Polyvinyl Chloride (PVC)
v2601
4,866
-20
-0.004%
Polyvinyl Chloride (PVC)
v2605
5,175
-16
-0.003%
Coke
j2601
1,614.5
-2
-0.001%
Coke
j2605
1,732
+12
+0.007%
Coking Coal
jm2601
1,144
+16.5
+0.015%
Coking Coal
jm2605
1,220
+22.5
+0.019%
Polypropylene (PP)
pp2601
6,939
-12
-0.002%
Polypropylene (PP)
pp2605
6,955
-14
-0.002%
Ethylene Glycol (EG)
eg2601
4,343
-11
-0.002%
Ethylene Glycol (EG)
eg2605
4,376
-7
-0.002%
Styrene
eb2510
7,050
-14
-0.002%
Styrene
eb2511
7,058
-19
-0.003%
Liquefied Petroleum Gas (LPG)
pg2510
4,368
-13
-0.003%
Liquefied Petroleum Gas (LPG)
pg2511
4,292
-19
-0.004%
Purified Terephthalic Acid (PTA)
TA601
4,634
-22
-0.005%
Purified Terephthalic Acid (PTA)
TA605
4,670
-22
-0.005%
Methanol
MA601
2,403
0
0%
Methanol
MA605
2,398
0
0%
Shanghai Crude Oil (SC)
sc2510
471.9
-10.4
-0.022%
Shanghai Crude Oil (SC)
sc2511
473.2
-8.7
-0.018%
Short Fiber
PF511
6,302
-20
-0.003%
Short Fiber
PF601
6,342
-24
-0.004%
Rubber
ru2601
16,225
+105
+0.006%
Rubber
ru2605
16,260
+65
+0.004%