Search History
Clear
Trending Searches
Refresh
avatar
Member Center
Sign Out
Home > Market Trends > Futures Price
Name
Contract Code
Price
Price Change
Change (%)
WTI Crude Oil
CL00Y
66.03
-0.2
-0.003%
Brent Crude Oil
B00Y
69.23
-0.29
-0.004%
Fuel Oil
fu2509
2,938
+58
+0.02%
Fuel Oil
fu2601
2,903
+40
+0.014%
Asphalt
bu2509
3,675
+28
+0.008%
Asphalt
bu2512
3,499
+28
+0.008%
Polyethylene (PE)
l2509
7,279
+54
+0.008%
Polyethylene (PE)
l2601
7,298
+50
+0.007%
Polyvinyl Chloride (PVC)
v2509
5,072
+115
+0.023%
Polyvinyl Chloride (PVC)
v2601
5,189
+114
+0.022%
Coke
j2509
1,560.5
+34.5
+0.023%
Coke
j2601
1,603.5
+33.5
+0.021%
Coking Coal
jm2509
964
+31.5
+0.034%
Coking Coal
jm2601
1,011.5
+33.5
+0.034%
Polypropylene (PP)
pp2509
7,080
+58
+0.008%
Polypropylene (PP)
pp2601
7,072
+51
+0.007%
Ethylene Glycol (EG)
eg2509
4,403
+27
+0.006%
Ethylene Glycol (EG)
eg2601
4,395
+33
+0.008%
Styrene
eb2508
7,478
+161
+0.022%
Styrene
eb2509
7,392
+146
+0.02%
Liquefied Petroleum Gas (LPG)
pg2508
4,065
+3
+0.001%
Liquefied Petroleum Gas (LPG)
pg2509
4,026
+38
+0.01%
Purified Terephthalic Acid (PTA)
TA509
4,770
+18
+0.004%
Purified Terephthalic Acid (PTA)
TA601
4,736
+50
+0.011%
Methanol
MA509
2,404
+30
+0.013%
Methanol
MA601
2,473
+31
+0.013%
Shanghai Crude Oil (SC)
sc2509
513.2
+2.1
+0.004%
Shanghai Crude Oil (SC)
sc2510
506.4
+2.3
+0.005%
Short Fiber
PF509
6,408
+2
+0%
Short Fiber
PF601
6,430
+42
+0.007%
Rubber
ru2509
14,880
+40
+0.003%
Rubber
ru2601
15,690
+40
+0.003%