Search History
Clear
Trending Searches
Refresh
Messages
Member Center
Sign Out
Home > Market Trends > Futures Price
Name
Contract Code
Price
Price Change
Change (%)
WTI Crude Oil
CL00Y
101.16
-1.62
-0.016%
Brent Crude Oil
B00Y
110.04
-1.6
-0.014%
Fuel Oil
fu2701
5,420
+115
+0.022%
Fuel Oil
fu2705
4,578
+71
+0.016%
Asphalt
bu2701
5,110
+165
+0.033%
Asphalt
bu2706
4,802
+134
+0.029%
Polyethylene (PE)
l2701
9,289
+76
+0.008%
Polyethylene (PE)
l2705
8,650
-7
-0.001%
Polyvinyl Chloride (PVC)
v2701
5,235
+23
+0.004%
Polyvinyl Chloride (PVC)
v2705
5,383
+14
+0.003%
Coke
j2701
1,928.5
-1
-0%
Coke
j2705
1,869.5
+4.5
+0.002%
Coking Coal
jm2701
1,441
+18
+0.013%
Coking Coal
jm2705
1,341.5
+11.5
+0.009%
Polypropylene (PP)
pp2701
10,213
+32
+0.003%
Polypropylene (PP)
pp2705
9,221
-5
-0%
Ethylene Glycol (EG)
eg2701
5,225
+85
+0.016%
Ethylene Glycol (EG)
eg2705
5,028
+60
+0.012%
Styrene
eb2612
10,061
-304
-0.029%
Styrene
eb2701
9,798
-228
-0.023%
Liquefied Petroleum Gas (LPG)
pg2612
7,587
-5
-0.001%
Liquefied Petroleum Gas (LPG)
pg2701
7,375
+15
+0.002%
Purified Terephthalic Acid (PTA)
TA701
6,620
+14
+0.002%
Purified Terephthalic Acid (PTA)
TA705
6,330
+8
+0.001%
Methanol
MA701
3,400
-17
-0.005%
Methanol
MA705
3,088
-10
-0.003%
Shanghai Crude Oil (SC)
sc2612
728.4
+6
+0.008%
Shanghai Crude Oil (SC)
sc2701
722
+6.2
+0.009%
Short Fiber
PF612
8,498
+84
+0.01%
Short Fiber
PF701
8,340
+72
+0.009%
Rubber
ru2701
19,110
-455
-0.023%
Rubber
ru2705
19,115
-455
-0.023%

1000+  Daily Updated Global Business Leads，2M+ Global Company Database.Click to download the app.

Purchase request Download app